NAV Date | NAV (Rs) |
---|---|
26-09-2024 | 12.616 |
25-09-2024 | 12.6087 |
24-09-2024 | 12.5998 |
23-09-2024 | 12.6013 |
20-09-2024 | 12.5956 |
19-09-2024 | 12.5965 |
17-09-2024 | 12.5839 |
16-09-2024 | 12.5854 |
13-09-2024 | 12.5735 |
12-09-2024 | 12.5622 |
11-09-2024 | 12.5555 |
10-09-2024 | 12.5518 |
09-09-2024 | 12.5505 |
06-09-2024 | 12.5461 |
05-09-2024 | 12.5446 |
04-09-2024 | 12.5433 |
03-09-2024 | 12.5363 |
02-09-2024 | 12.5346 |
30-08-2024 | 12.5323 |
29-08-2024 | 12.5299 |
28-08-2024 | 12.5302 |
27-08-2024 | 12.5322 |
26-08-2024 | 12.5294 |
23-08-2024 | 12.5207 |
22-08-2024 | 12.5196 |
21-08-2024 | 12.514 |
20-08-2024 | 12.5168 |
19-08-2024 | 12.5131 |
16-08-2024 | 12.5077 |
14-08-2024 | 12.5051 |
13-08-2024 | 12.4964 |
12-08-2024 | 12.4952 |
09-08-2024 | 12.49 |
08-08-2024 | 12.4908 |
07-08-2024 | 12.4898 |
06-08-2024 | 12.4811 |
05-08-2024 | 12.486 |
02-08-2024 | 12.4701 |
01-08-2024 | 12.4644 |
31-07-2024 | 12.4601 |
30-07-2024 | 12.4601 |
29-07-2024 | 12.4602 |
26-07-2024 | 12.4463 |
25-07-2024 | 12.4406 |
24-07-2024 | 12.434 |
23-07-2024 | 12.4283 |
22-07-2024 | 12.4264 |
19-07-2024 | 12.4242 |
18-07-2024 | 12.4227 |
16-07-2024 | 12.4177 |
15-07-2024 | 12.4093 |
12-07-2024 | 12.4027 |
11-07-2024 | 12.4016 |
10-07-2024 | 12.3979 |
09-07-2024 | 12.3966 |
08-07-2024 | 12.3925 |
05-07-2024 | 12.3858 |
04-07-2024 | 12.3837 |
03-07-2024 | 12.3806 |
02-07-2024 | 12.3777 |
01-07-2024 | 12.3733 |
30-06-2024 | 12.3727 |
28-06-2024 | 12.3694 |
27-06-2024 | 12.3689 |
26-06-2024 | 12.3679 |
25-06-2024 | 12.3679 |
24-06-2024 | 12.3655 |
21-06-2024 | 12.3606 |
20-06-2024 | 12.3585 |
19-06-2024 | 12.3572 |
18-06-2024 | 12.3529 |
14-06-2024 | 12.3463 |
13-06-2024 | 12.3436 |
12-06-2024 | 12.3391 |
11-06-2024 | 12.3365 |
10-06-2024 | 12.3364 |
07-06-2024 | 12.3294 |
06-06-2024 | 12.3302 |
05-06-2024 | 12.3186 |
04-06-2024 | 12.3109 |
03-06-2024 | 12.3294 |
31-05-2024 | 12.3153 |
30-05-2024 | 12.3102 |
29-05-2024 | 12.3086 |
28-05-2024 | 12.3098 |
27-05-2024 | 12.3115 |
24-05-2024 | 12.3098 |
22-05-2024 | 12.3044 |
21-05-2024 | 12.2854 |
17-05-2024 | 12.2741 |
16-05-2024 | 12.2774 |
15-05-2024 | 12.2725 |
14-05-2024 | 12.267 |
13-05-2024 | 12.2624 |
10-05-2024 | 12.2539 |
09-05-2024 | 12.2497 |
08-05-2024 | 12.2486 |
07-05-2024 | 12.2484 |
06-05-2024 | 12.2487 |
03-05-2024 | 12.2348 |
02-05-2024 | 12.2298 |
30-04-2024 | 12.2203 |
29-04-2024 | 12.218 |
26-04-2024 | 12.2106 |
25-04-2024 | 12.2102 |
24-04-2024 | 12.211 |
23-04-2024 | 12.2151 |
22-04-2024 | 12.2112 |
19-04-2024 | 12.1983 |
18-04-2024 | 12.2085 |
16-04-2024 | 12.201 |
15-04-2024 | 12.2074 |
12-04-2024 | 12.199 |
10-04-2024 | 12.2049 |
08-04-2024 | 12.2 |
05-04-2024 | 12.2044 |
04-04-2024 | 12.2082 |
03-04-2024 | 12.2029 |
02-04-2024 | 12.1974 |
31-03-2024 | 12.2021 |
28-03-2024 | 12.1984 |
27-03-2024 | 12.1882 |
26-03-2024 | 12.1826 |
22-03-2024 | 12.1739 |
21-03-2024 | 12.1778 |
20-03-2024 | 12.1668 |
19-03-2024 | 12.163 |
18-03-2024 | 12.163 |
15-03-2024 | 12.1631 |
14-03-2024 | 12.1652 |
13-03-2024 | 12.1694 |
12-03-2024 | 12.1673 |
11-03-2024 | 12.1665 |
07-03-2024 | 12.1572 |
06-03-2024 | 12.1513 |
05-03-2024 | 12.1497 |
04-03-2024 | 12.1489 |
01-03-2024 | 12.1421 |
29-02-2024 | 12.1445 |
28-02-2024 | 12.1411 |
27-02-2024 | 12.1406 |
26-02-2024 | 12.1394 |
23-02-2024 | 12.1277 |
22-02-2024 | 12.1317 |
21-02-2024 | 12.1326 |
20-02-2024 | 12.1284 |
16-02-2024 | 12.1135 |
15-02-2024 | 12.1141 |
14-02-2024 | 12.1071 |
13-02-2024 | 12.1087 |
12-02-2024 | 12.1095 |
09-02-2024 | 12.1062 |
08-02-2024 | 12.1073 |
07-02-2024 | 12.1066 |
06-02-2024 | 12.0972 |
05-02-2024 | 12.0972 |
02-02-2024 | 12.102 |
01-02-2024 | 12.0932 |
31-01-2024 | 12.0793 |
30-01-2024 | 12.0708 |
29-01-2024 | 12.0705 |
25-01-2024 | 12.0616 |
24-01-2024 | 12.0556 |
23-01-2024 | 12.0575 |
19-01-2024 | 12.0478 |
18-01-2024 | 12.0504 |
17-01-2024 | 12.0548 |
16-01-2024 | 12.0543 |
15-01-2024 | 12.0534 |
12-01-2024 | 12.042 |
11-01-2024 | 12.0426 |
10-01-2024 | 12.0354 |
09-01-2024 | 12.0323 |
08-01-2024 | 12.0254 |
05-01-2024 | 12.0196 |
04-01-2024 | 12.0195 |
03-01-2024 | 12.019 |
02-01-2024 | 12.0172 |
01-01-2024 | 12.0169 |
29-12-2023 | 12.0159 |
28-12-2023 | 12.0105 |
27-12-2023 | 12.013 |
26-12-2023 | 12.0093 |
22-12-2023 | 12.0038 |
21-12-2023 | 11.9999 |
20-12-2023 | 11.9964 |
19-12-2023 | 11.9929 |
18-12-2023 | 11.9915 |
15-12-2023 | 11.9889 |
14-12-2023 | 11.9738 |
13-12-2023 | 11.9543 |
12-12-2023 | 11.9481 |
11-12-2023 | 11.9464 |
08-12-2023 | 11.9465 |
07-12-2023 | 11.9499 |
06-12-2023 | 11.9442 |
05-12-2023 | 11.9382 |
04-12-2023 | 11.9374 |
01-12-2023 | 11.9247 |
30-11-2023 | 11.9259 |
29-11-2023 | 11.9254 |
28-11-2023 | 11.918 |
24-11-2023 | 11.9133 |
23-11-2023 | 11.9184 |
22-11-2023 | 11.9164 |
21-11-2023 | 11.9118 |
20-11-2023 | 11.9168 |
17-11-2023 | 11.9212 |
16-11-2023 | 11.9143 |
15-11-2023 | 11.9138 |
13-11-2023 | 11.8961 |
10-11-2023 | 11.8879 |
09-11-2023 | 11.8958 |
08-11-2023 | 11.897 |
07-11-2023 | 11.8868 |
06-11-2023 | 11.8798 |
03-11-2023 | 11.8691 |
02-11-2023 | 11.8615 |
01-11-2023 | 11.849 |
31-10-2023 | 11.8504 |
30-10-2023 | 11.8443 |
27-10-2023 | 11.8442 |
26-10-2023 | 11.8398 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.